LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,061 Value ($000) $1,261 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 25,514 Value ($000) $799 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 27,585 Value ($000) $1,015 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 28,297 Value ($000) $745 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 28,297 Value ($000) $1,670 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 28,521 Value ($000) $1,720 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 28,858 Value ($000) $1,860 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 29,145 Value ($000) $1,711 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 30,115 Value ($000) $1,545 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 30,461 Value ($000) $2,061 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 30,685 Value ($000) $1,910 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 30,403 Value ($000) $2,221 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 30,481 Value ($000) $2,343 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 30,752 Value ($000) $2,260 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 31,128 Value ($000) $2,104 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 31,123 Value ($000) $2,037 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 31,266 Value ($000) $2,072 Avg Close $40.64 Range $32.41 - $48.56
Q2 2016
Shares 32,193 Value ($000) $1,248 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 32,096 Value ($000) $1,258 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 32,329 Value ($000) $1,625 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 32,470 Value ($000) $1,541 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 32,580 Value ($000) $1,929 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 33,019 Value ($000) $1,897 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 42,313 Value ($000) $2,440 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 42,757 Value ($000) $2,291 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 43,303 Value ($000) $2,228 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 43,561 Value ($000) $2,207 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 115,937 Value ($000) $5,985 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 50,139 Value ($000) $2,105 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 56,710 Value ($000) $2,068 Avg Close $22.50 Range $19.83 - $24.26