LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,093 Value ($000) $247 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 4,303 Value ($000) $277 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 5,079 Value ($000) $298 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 5,359 Value ($000) $275 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 5,854 Value ($000) $396 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 6,198 Value ($000) $386 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 65,842 Value ($000) $4,810 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 74,090 Value ($000) $5,695 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 75,971 Value ($000) $5,582 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 77,802 Value ($000) $5,258 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 72,491 Value ($000) $4,745 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 74,195 Value ($000) $4,917 Avg Close $40.64 Range $32.41 - $48.56
Q2 2015
Shares 34,951 Value ($000) $2,070 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 33,103 Value ($000) $1,902 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 34,160 Value ($000) $1,970 Avg Close $36.59 Range $30.42 - $39.78