LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 390 Value ($000) $27 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 390 Value ($000) $27 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 390 Value ($000) $25 Avg Close $51.87 Range $46.44 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	390	$27	$56.16	$49.16 - $61.78
Q3 2021	390	$27	$51.70	$44.66 - $57.72
Q2 2021	390	$25	$51.87	$46.44 - $56.35