LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,840 Value ($000) $6,093 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 351,943 Value ($000) $14,194 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 511,356 Value ($000) $17,693 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 910,388 Value ($000) $32,692 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 1,286,396 Value ($000) $40,792 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 1,741,931 Value ($000) $54,888 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 1,682,560 Value ($000) $52,328 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 1,450,995 Value ($000) $46,330 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 1,707,837 Value ($000) $46,060 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 940,786 Value ($000) $23,228 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 164,951 Value ($000) $4,249 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 865,258 Value ($000) $19,442 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 372,359 Value ($000) $11,439 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 299,378 Value ($000) $13,146 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 47,747 Value ($000) $2,233 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 29,251 Value ($000) $1,912 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 41,691 Value ($000) $2,846 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 349,334 Value ($000) $24,017 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 538,118 Value ($000) $33,815 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 724,695 Value ($000) $45,127 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 842,219 Value ($000) $42,372 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 955,817 Value ($000) $29,946 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 625,257 Value ($000) $23,003 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 106,014 Value ($000) $2,790 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 29,496 Value ($000) $1,741 Avg Close $43.69 Range $39.75 - $46.76

Q2 2019

Shares 202,135 Value ($000) $13,028 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 256,351 Value ($000) $15,048 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 12,168 Value ($000) $624 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 394,529 Value ($000) $26,694 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 170,693 Value ($000) $10,626 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 135,543 Value ($000) $9,903 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 322,673 Value ($000) $24,804 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 292,517 Value ($000) $21,494 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 122,230 Value ($000) $8,260 Avg Close $46.60 Range $44.18 - $48.85

Q4 2016

Shares 121,975 Value ($000) $8,083 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 302,181 Value ($000) $14,196 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 754,894 Value ($000) $29,267 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 561,150 Value ($000) $21,997 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 514,521 Value ($000) $25,860 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 482,484 Value ($000) $22,899 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 108,451 Value ($000) $6,422 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 51,403 Value ($000) $2,954 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 3,751 Value ($000) $216 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 89,566 Value ($000) $4,799 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 98,651 Value ($000) $5,075 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 848,860 Value ($000) $43,012 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 453,157 Value ($000) $23,392 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 182,121 Value ($000) $7,648 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 154,751 Value ($000) $5,644 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,840	$6,093	$41.17	$37.60 - $46.23
Q3 2025	351,943	$14,194	$37.80	$32.34 - $42.72
Q2 2025	511,356	$17,693	$31.54	$26.27 - $35.67
Q1 2025	910,388	$32,692	$33.76	$28.46 - $37.96
Q4 2024	1,286,396	$40,792	$31.25	$27.70 - $34.72
Q3 2024	1,741,931	$54,888	$28.82	$25.69 - $33.75
Q2 2024	1,682,560	$52,328	$27.56	$23.53 - $30.40
Q1 2024	1,450,995	$46,330	$24.79	$22.56 - $29.15
Q4 2023	1,707,837	$46,060	$21.24	$18.45 - $24.96
Q3 2023	940,786	$23,228	$22.67	$20.61 - $25.35
Q2 2023	164,951	$4,249	$18.69	$15.77 - $22.18
Q1 2023	865,258	$19,442	$24.78	$16.47 - $30.45
Q4 2022	372,359	$11,439	$32.63	$23.53 - $44.89
Q3 2022	299,378	$13,146	$39.22	$35.04 - $42.80
Q2 2022	47,747	$2,233	$46.00	$36.52 - $56.43
Q1 2022	29,251	$1,912	$54.74	$46.54 - $61.23
Q4 2021	41,691	$2,846	$56.16	$49.16 - $61.78
Q3 2021	349,334	$24,017	$51.70	$44.66 - $57.72
Q2 2021	538,118	$33,815	$51.87	$46.44 - $56.35
Q1 2021	724,695	$45,127	$43.14	$34.82 - $52.61
Q4 2020	842,219	$42,372	$32.91	$23.76 - $42.45
Q3 2020	955,817	$29,946	$27.31	$22.53 - $31.84
Q2 2020	625,257	$23,003	$26.63	$16.94 - $38.10
Q1 2020	106,014	$2,790	$35.47	$12.05 - $46.34
Q4 2019	29,496	$1,741	$43.69	$39.75 - $46.76
Q2 2019	202,135	$13,028	$46.85	$43.36 - $49.53
Q1 2019	256,351	$15,048	$43.17	$35.99 - $46.81
Q4 2018	12,168	$624	$44.01	$34.81 - $51.38
Q3 2018	394,529	$26,694	$47.56	$44.37 - $51.33
Q2 2018	170,693	$10,626	$49.05	$43.87 - $53.19
Q1 2018	135,543	$9,903	$55.97	$50.06 - $61.86
Q4 2017	322,673	$24,804	$53.76	$51.55 - $55.96
Q3 2017	292,517	$21,494	$49.94	$45.84 - $53.65
Q2 2017	122,230	$8,260	$46.60	$44.18 - $48.85
Q4 2016	121,975	$8,083	$40.64	$32.41 - $48.56
Q3 2016	302,181	$14,196	$31.11	$24.86 - $33.70
Q2 2016	754,894	$29,267	$29.28	$24.35 - $32.24
Q1 2016	561,150	$21,997	$26.78	$20.85 - $33.78
Q4 2015	514,521	$25,860	$35.70	$30.96 - $39.26
Q3 2015	482,484	$22,899	$36.43	$31.10 - $41.45
Q2 2015	108,451	$6,422	$39.64	$37.76 - $42.04
Q1 2015	51,403	$2,954	$37.68	$33.63 - $41.06
Q4 2014	3,751	$216	$36.59	$30.42 - $39.78
Q3 2014	89,566	$4,799	$35.63	$33.57 - $37.88
Q2 2014	98,651	$5,075	$33.01	$30.48 - $35.48
Q1 2014	848,860	$43,012	$33.47	$30.44 - $35.47
Q4 2013	453,157	$23,392	$31.80	$27.12 - $34.71
Q3 2013	182,121	$7,648	$27.94	$24.24 - $30.10
Q2 2013	154,751	$5,644	$22.50	$19.83 - $24.26