LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $1,870 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 42,000 Value ($000) $1,694 Avg Close $37.80 Range $32.34 - $42.72
Q4 2024
Shares 21,000 Value ($000) $666 Avg Close $31.25 Range $27.70 - $34.72
Q1 2023
Shares 31,000 Value ($000) $697 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 31,000 Value ($000) $952 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 31,000 Value ($000) $1,361 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 31,000 Value ($000) $1,450 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 31,000 Value ($000) $2,026 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 31,000 Value ($000) $2,116 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 31,000 Value ($000) $2,131 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 31,000 Value ($000) $1,948 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 50,400 Value ($000) $3,138 Avg Close $43.14 Range $34.82 - $52.61