LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,627 Value ($000) $651 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 14,930 Value ($000) $602 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 14,930 Value ($000) $517 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 14,930 Value ($000) $536 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 15,326 Value ($000) $486 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 15,721 Value ($000) $495 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 15,721 Value ($000) $489 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 13,688 Value ($000) $437 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 13,934 Value ($000) $376 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 11,640 Value ($000) $287 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 13,140 Value ($000) $338 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 13,390 Value ($000) $301 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 13,714 Value ($000) $421 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 14,010 Value ($000) $615 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 12,802 Value ($000) $599 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 13,985 Value ($000) $914 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 13,533 Value ($000) $924 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 13,571 Value ($000) $933 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 13,978 Value ($000) $878 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 13,978 Value ($000) $870 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 13,513 Value ($000) $680 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 14,804 Value ($000) $464 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 15,904 Value ($000) $585 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 15,554 Value ($000) $409 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 19,669 Value ($000) $1,161 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 20,193 Value ($000) $1,218 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 20,415 Value ($000) $1,316 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 20,415 Value ($000) $1,198 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 20,792 Value ($000) $1,067 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 20,791 Value ($000) $1,407 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 21,155 Value ($000) $1,317 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 21,954 Value ($000) $1,604 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 21,953 Value ($000) $1,687 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 22,272 Value ($000) $1,637 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 22,616 Value ($000) $1,528 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 22,767 Value ($000) $1,490 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 12,319 Value ($000) $816 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 12,356 Value ($000) $580 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 12,356 Value ($000) $479 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 12,626 Value ($000) $495 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 12,536 Value ($000) $630 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 12,375 Value ($000) $587 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 12,067 Value ($000) $715 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 12,067 Value ($000) $693 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 12,067 Value ($000) $695 Avg Close $36.59 Range $30.42 - $39.78