LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 124,585 Value ($000) $3,903 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 132,460 Value ($000) $4,873 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 136,512 Value ($000) $3,593 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 100,916 Value ($000) $5,955 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 132,938 Value ($000) $8,018 Avg Close $44.10 Range $37.49 - $49.55
Q2 2018
Shares 116,428 Value ($000) $7,248 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 118,800 Value ($000) $8,679 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 129,311 Value ($000) $9,940 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 134,809 Value ($000) $9,906 Avg Close $49.94 Range $45.84 - $53.65
Q4 2013
Shares 379,643 Value ($000) $19,598 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 390,747 Value ($000) $16,407 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 366,864 Value ($000) $13,380 Avg Close $22.50 Range $19.83 - $24.26