LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,363 Value ($000) $0 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 3,454 Value ($000) $0 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 3,899 Value ($000) $0 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 21 Value ($000) $0 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 11,907 Value ($000) $0 Avg Close $27.56 Range $23.53 - $30.40
Q4 2023
Shares 4,596 Value ($000) $0 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 21 Value ($000) $0 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 21 Value ($000) $0 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 215 Value ($000) $0 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 183 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 160 Value ($000) $7 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 750 Value ($000) $35 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 741 Value ($000) $48 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 912 Value ($000) $62 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 1,740 Value ($000) $119 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 1,553 Value ($000) $97 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 2,075 Value ($000) $129 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 27,336 Value ($000) $1,375 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 108,957 Value ($000) $3,413 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 150,274 Value ($000) $5,527 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 258,401 Value ($000) $6,800 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 207,754 Value ($000) $12,259 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 203,652 Value ($000) $12,283 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 245,691 Value ($000) $15,834 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 58,452 Value ($000) $3,431 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 95,802 Value ($000) $4,915 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 1,847 Value ($000) $124 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 148 Value ($000) $9 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 515 Value ($000) $37 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 766,769 Value ($000) $58,941 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 749,292 Value ($000) $55,057 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 843 Value ($000) $56 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 98,995 Value ($000) $6,479 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 99,149 Value ($000) $6,570 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 130,032 Value ($000) $6,108 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 149,481 Value ($000) $5,795 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 149,673 Value ($000) $5,867 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 192,766 Value ($000) $9,688 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 209,660 Value ($000) $9,950 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 128,163 Value ($000) $7,589 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 129,027 Value ($000) $7,413 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 109,552 Value ($000) $6,317 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 123,214 Value ($000) $6,601 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 123,671 Value ($000) $6,361 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 126,389 Value ($000) $6,404 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 130,310 Value ($000) $6,726 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 164,800 Value ($000) $6,919 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 70,125 Value ($000) $2,557 Avg Close $22.50 Range $19.83 - $24.26