LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,073 Value ($000) $271 Avg Close $35.63 Range $33.57 - $37.88
Q4 2013
Shares 5,520 Value ($000) $285 Avg Close $31.80 Range $27.12 - $34.71