Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,943,422 | $86,541 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 1,021,916 | $41,214 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 16,292 | $564 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 1,444,488 | $51,872 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 1,522,195 | $48,269 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 379,436 | $11,956 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 972,832 | $30,255 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 2,007,092 | $64,086 | $24.79 | $22.56 - $29.15 |
| Q3 2023 | 9,793 | $242 | $22.67 | $20.61 - $25.35 |
| Q1 2023 | 25,271 | $568 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 12,709 | $390 | $32.63 | $23.53 - $44.89 |
| Q1 2021 | 350,194 | $21,807 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 639,786 | $32,188 | $32.91 | $23.76 - $42.45 |
| Q4 2019 | 1,056,793 | $62,361 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 430,392 | $25,961 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 24,699 | $1,592 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 21,643 | $1,270 | $43.17 | $35.99 - $46.81 |
| Q3 2018 | 468,583 | $31,704 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 715,788 | $44,558 | $49.05 | $43.87 - $53.19 |
| Q4 2017 | 65,736 | $5,053 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 43,659 | $3,208 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 32,676 | $2,208 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 143,686 | $9,404 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 7,980 | $529 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 358,089 | $16,823 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 788,583 | $30,573 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 296,412 | $11,619 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 6,471 | $325 | $35.70 | $30.96 - $39.26 |
| Q1 2015 | 5,460 | $314 | $37.68 | $33.63 - $41.06 |
| Q3 2014 | 73,360 | $3,931 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 25,000 | $1,286 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 5,000 | $253 | $33.47 | $30.44 - $35.47 |