LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 80,193 Value ($000) $5,314 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 80,193 Value ($000) $3,767 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 80,193 Value ($000) $3,109 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 80,193 Value ($000) $3,144 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 80,193 Value ($000) $4,031 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 80,193 Value ($000) $3,806 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 80,193 Value ($000) $4,749 Avg Close $39.64 Range $37.76 - $42.04
Q3 2014
Shares 172,601 Value ($000) $9,248 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 173,413 Value ($000) $8,920 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 295,503 Value ($000) $14,973 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 344,451 Value ($000) $17,781 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 479,002 Value ($000) $20,113 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 32,800 Value ($000) $1,196 Avg Close $22.50 Range $19.83 - $24.26