Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,401 | $2,200 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 58,131 | $2,344 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 57,105 | $1,976 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 62,475 | $2,243 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 88,105 | $2,794 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 121,430 | $4 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 134,895 | $4 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 142,245 | $5 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 153,495 | $4 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 189,891 | $5 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 229,668 | $6 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 271,053 | $6 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 282,993 | $9 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 328,401 | $14,420 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 334,511 | $15,645 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 322,244 | $21,062 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 294,317 | $20,090 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 294,867 | $20,272 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 292,152 | $18,359 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 290,992 | $18,120 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 284,931 | $14,335 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 282,539 | $8,852 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 280,104 | $10,305 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 278,933 | $7,342 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 257,826 | $15,214 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 251,026 | $15,142 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 224,941 | $14,497 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 216,546 | $12,711 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 212,411 | $10,899 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 199,336 | $13,487 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 181,771 | $11,315 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 156,546 | $11,437 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 157,609 | $12,115 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 157,101 | $11,544 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 154,484 | $10,440 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 147,449 | $9,651 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 141,364 | $9,368 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 141,404 | $6,643 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 140,039 | $5,429 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 137,529 | $5,391 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 116,656 | $5,863 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 112,031 | $5,317 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 101,101 | $5,987 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 103,076 | $5,923 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 102,226 | $5,895 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 100,976 | $5,410 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 100,326 | $5,161 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 100,701 | $5,103 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 105,856 | $5,464 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 109,506 | $4,598 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 125,390 | $4,573 | $22.50 | $19.83 - $24.26 |