LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,412 Value ($000) $443 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 16,059 Value ($000) $705 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 19,005 Value ($000) $889 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 26,515 Value ($000) $1,733 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 31,422 Value ($000) $2,145 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 33,455 Value ($000) $2,300 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 33,687 Value ($000) $2,117 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 31,697 Value ($000) $1,974 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 32,646 Value ($000) $1,642 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 33,512 Value ($000) $1,050 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 31,307 Value ($000) $1,152 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 21,695 Value ($000) $571 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 47,174 Value ($000) $2,784 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 46,150 Value ($000) $2,784 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 58,304 Value ($000) $3,758 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 58,750 Value ($000) $3,449 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 73,438 Value ($000) $3,768 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 67,263 Value ($000) $4,551 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 91,860 Value ($000) $5,718 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 117,474 Value ($000) $8,583 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 194,942 Value ($000) $14,985 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 212,439 Value ($000) $15,610 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 223,861 Value ($000) $15,129 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 111,392 Value ($000) $7,291 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 159,101 Value ($000) $10,544 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 71,471 Value ($000) $3,358 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 79,007 Value ($000) $3,063 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 190,084 Value ($000) $7,451 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 129,013 Value ($000) $6,484 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 52,828 Value ($000) $2,507 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 46,754 Value ($000) $2,769 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 109,101 Value ($000) $6,269 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 134,058 Value ($000) $7,731 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 118,562 Value ($000) $6,353 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 135,725 Value ($000) $6,982 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 138,118 Value ($000) $6,998 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 162,047 Value ($000) $8,365 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 153,350 Value ($000) $6,439 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 193,615 Value ($000) $7,061 Avg Close $22.50 Range $19.83 - $24.26
Q1 2013
Shares 165,056 Value ($000) $5,382 Avg Close $19.69 Range $17.47 - $22.13
Q4 2012
Shares 272,030 Value ($000) $7,046 Avg Close — Range —
Q3 2012
Shares 190,433 Value ($000) $4,607 Avg Close — Range —
Q2 2012
Shares 187,392 Value ($000) $4,098 Avg Close — Range —
Q1 2012
Shares 314,783 Value ($000) $8,298 Avg Close — Range —
Q4 2011
Shares 210,887 Value ($000) $4,095 Avg Close — Range —
Q3 2011
Shares 215,594 Value ($000) $3,370 Avg Close — Range —