LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 16,099 Value ($000) $764 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 17,619 Value ($000) $1,043 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 40,125 Value ($000) $2,306 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 28,325 Value ($000) $1,634 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 48,514 Value ($000) $2,599 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 65,959 Value ($000) $3,393 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 32,435 Value ($000) $1,643 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 14,685 Value ($000) $758 Avg Close $31.80 Range $27.12 - $34.71

Q2 2013

Shares 66,948 Value ($000) $2,442 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	16,099	$764	$36.43	$31.10 - $41.45
Q2 2015	17,619	$1,043	$39.64	$37.76 - $42.04
Q1 2015	40,125	$2,306	$37.68	$33.63 - $41.06
Q4 2014	28,325	$1,634	$36.59	$30.42 - $39.78
Q3 2014	48,514	$2,599	$35.63	$33.57 - $37.88
Q2 2014	65,959	$3,393	$33.01	$30.48 - $35.48
Q1 2014	32,435	$1,643	$33.47	$30.44 - $35.47
Q4 2013	14,685	$758	$31.80	$27.12 - $34.71
Q2 2013	66,948	$2,442	$22.50	$19.83 - $24.26