LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 676 Value ($000) $17 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 676 Value ($000) $17 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 676 Value ($000) $15 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 676 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 668 Value ($000) $29 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 668 Value ($000) $31 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 668 Value ($000) $44 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 668 Value ($000) $46 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 639 Value ($000) $44 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 839 Value ($000) $53 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 200 Value ($000) $12 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 200 Value ($000) $10 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 200 Value ($000) $6 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 200 Value ($000) $7 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 200 Value ($000) $5 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 200 Value ($000) $12 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 200 Value ($000) $12 Avg Close $44.10 Range $37.49 - $49.55