LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,353 Value ($000) $3,444 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 71,753 Value ($000) $2,893 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 71,753 Value ($000) $2,483 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 74,300 Value ($000) $2,650 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 74,300 Value ($000) $2,357 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 74,300 Value ($000) $2,342 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 82,100 Value ($000) $2,550 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 82,969 Value ($000) $2,648 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 82,967 Value ($000) $2,237 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 83,098 Value ($000) $2,052 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 88,163 Value ($000) $2,271 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 88,158 Value ($000) $1,980 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 56,149 Value ($000) $1,725 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 19,363 Value ($000) $851 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 30,293 Value ($000) $1,417 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 223,914 Value ($000) $14,635 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 168,738 Value ($000) $11,518 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 528,552 Value ($000) $36,337 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 270,066 Value ($000) $16,971 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 43,224 Value ($000) $2,691 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 44,887 Value ($000) $2,258 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 49,217 Value ($000) $1,542 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 53,853 Value ($000) $1,981 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 55,253 Value ($000) $1,453 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 155,779 Value ($000) $9,193 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 337,868 Value ($000) $20,381 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 157,990 Value ($000) $10,182 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 89,749 Value ($000) $5,268 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 55,507 Value ($000) $2,847 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 63,202 Value ($000) $4,276 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 288,208 Value ($000) $17,941 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 352,244 Value ($000) $25,735 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 316,744 Value ($000) $24,348 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 616,544 Value ($000) $45,304 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 1,196,540 Value ($000) $80,862 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 29,647 Value ($000) $1,940 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 29,047 Value ($000) $1,925 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 27,861 Value ($000) $1,309 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 27,861 Value ($000) $1,080 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 27,861 Value ($000) $1,092 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 27,861 Value ($000) $1,400 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 27,861 Value ($000) $1,322 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 27,861 Value ($000) $1,650 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 38,141 Value ($000) $2,191 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 38,141 Value ($000) $2,199 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 38,141 Value ($000) $2,044 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 38,141 Value ($000) $1,962 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 38,141 Value ($000) $1,933 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 28,153 Value ($000) $1,453 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 28,153 Value ($000) $1,183 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 28,153 Value ($000) $1,052 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,353	$3,444	$41.17	$37.60 - $46.23
Q3 2025	71,753	$2,893	$37.80	$32.34 - $42.72
Q2 2025	71,753	$2,483	$31.54	$26.27 - $35.67
Q1 2025	74,300	$2,650	$33.76	$28.46 - $37.96
Q4 2024	74,300	$2,357	$31.25	$27.70 - $34.72
Q3 2024	74,300	$2,342	$28.82	$25.69 - $33.75
Q2 2024	82,100	$2,550	$27.56	$23.53 - $30.40
Q1 2024	82,969	$2,648	$24.79	$22.56 - $29.15
Q4 2023	82,967	$2,237	$21.24	$18.45 - $24.96
Q3 2023	83,098	$2,052	$22.67	$20.61 - $25.35
Q2 2023	88,163	$2,271	$18.69	$15.77 - $22.18
Q1 2023	88,158	$1,980	$24.78	$16.47 - $30.45
Q4 2022	56,149	$1,725	$32.63	$23.53 - $44.89
Q3 2022	19,363	$851	$39.22	$35.04 - $42.80
Q2 2022	30,293	$1,417	$46.00	$36.52 - $56.43
Q1 2022	223,914	$14,635	$54.74	$46.54 - $61.23
Q4 2021	168,738	$11,518	$56.16	$49.16 - $61.78
Q3 2021	528,552	$36,337	$51.70	$44.66 - $57.72
Q2 2021	270,066	$16,971	$51.87	$46.44 - $56.35
Q1 2021	43,224	$2,691	$43.14	$34.82 - $52.61
Q4 2020	44,887	$2,258	$32.91	$23.76 - $42.45
Q3 2020	49,217	$1,542	$27.31	$22.53 - $31.84
Q2 2020	53,853	$1,981	$26.63	$16.94 - $38.10
Q1 2020	55,253	$1,453	$35.47	$12.05 - $46.34
Q4 2019	155,779	$9,193	$43.69	$39.75 - $46.76
Q3 2019	337,868	$20,381	$44.10	$37.49 - $49.55
Q2 2019	157,990	$10,182	$46.85	$43.36 - $49.53
Q1 2019	89,749	$5,268	$43.17	$35.99 - $46.81
Q4 2018	55,507	$2,847	$44.01	$34.81 - $51.38
Q3 2018	63,202	$4,276	$47.56	$44.37 - $51.33
Q2 2018	288,208	$17,941	$49.05	$43.87 - $53.19
Q1 2018	352,244	$25,735	$55.97	$50.06 - $61.86
Q4 2017	316,744	$24,348	$53.76	$51.55 - $55.96
Q3 2017	616,544	$45,304	$49.94	$45.84 - $53.65
Q2 2017	1,196,540	$80,862	$46.60	$44.18 - $48.85
Q1 2017	29,647	$1,940	$47.98	$43.13 - $51.45
Q4 2016	29,047	$1,925	$40.64	$32.41 - $48.56
Q3 2016	27,861	$1,309	$31.11	$24.86 - $33.70
Q2 2016	27,861	$1,080	$29.28	$24.35 - $32.24
Q1 2016	27,861	$1,092	$26.78	$20.85 - $33.78
Q4 2015	27,861	$1,400	$35.70	$30.96 - $39.26
Q3 2015	27,861	$1,322	$36.43	$31.10 - $41.45
Q2 2015	27,861	$1,650	$39.64	$37.76 - $42.04
Q1 2015	38,141	$2,191	$37.68	$33.63 - $41.06
Q4 2014	38,141	$2,199	$36.59	$30.42 - $39.78
Q3 2014	38,141	$2,044	$35.63	$33.57 - $37.88
Q2 2014	38,141	$1,962	$33.01	$30.48 - $35.48
Q1 2014	38,141	$1,933	$33.47	$30.44 - $35.47
Q4 2013	28,153	$1,453	$31.80	$27.12 - $34.71
Q3 2013	28,153	$1,183	$27.94	$24.24 - $30.10
Q2 2013	28,153	$1,052	$22.50	$19.83 - $24.26