LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,659 Value ($000) $2 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 142,339 Value ($000) $6 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 150,289 Value ($000) $5 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 150,289 Value ($000) $5 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 266,344 Value ($000) $8 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 200,410 Value ($000) $6 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 227,291 Value ($000) $7 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 357,081 Value ($000) $11 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 348,741 Value ($000) $9 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 359,373 Value ($000) $9 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 362,899 Value ($000) $9 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 233,369 Value ($000) $5 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 87,325 Value ($000) $3 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 105,782 Value ($000) $4,645 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 60,594 Value ($000) $2,834 Avg Close $46.00 Range $36.52 - $56.43
Q3 2021
Shares 7,156 Value ($000) $492 Avg Close $51.70 Range $44.66 - $57.72
Q1 2021
Shares 5,784 Value ($000) $360 Avg Close $43.14 Range $34.82 - $52.61
Q3 2019
Shares 4,032 Value ($000) $243 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 3,202 Value ($000) $206 Avg Close $46.85 Range $43.36 - $49.53
Q1 2016
Shares 17,269 Value ($000) $677 Avg Close $26.78 Range $20.85 - $33.78
Q2 2015
Shares 8,150 Value ($000) $483 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 7,200 Value ($000) $414 Avg Close $37.68 Range $33.63 - $41.06