LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,391 Value ($000) $261 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 4,309 Value ($000) $317 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 4,290 Value ($000) $290 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 4,184 Value ($000) $273 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 4,946 Value ($000) $328 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 6,884 Value ($000) $323 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 12,077 Value ($000) $469 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 14,936 Value ($000) $586 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 22,869 Value ($000) $1,149 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 19,161 Value ($000) $909 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 22,648 Value ($000) $1,341 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 20,175 Value ($000) $1,159 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 12,201 Value ($000) $704 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 3,864 Value ($000) $207 Avg Close $35.63 Range $33.57 - $37.88