LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,857 Value ($000) $172 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 546 Value ($000) $22 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 546 Value ($000) $19 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 546 Value ($000) $20 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 596 Value ($000) $19 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 596 Value ($000) $19 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 96 Value ($000) $3 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 96 Value ($000) $3 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 96 Value ($000) $3 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 135 Value ($000) $3 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 213 Value ($000) $5 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 145 Value ($000) $3 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 193 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 231 Value ($000) $10 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 231 Value ($000) $11 Avg Close $46.00 Range $36.52 - $56.43
Q3 2019
Shares 3,485 Value ($000) $210 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 3,530 Value ($000) $227 Avg Close $46.85 Range $43.36 - $49.53
Q3 2018
Shares 5,178 Value ($000) $350 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 5,168 Value ($000) $321 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 5,167 Value ($000) $377 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 5,133 Value ($000) $394 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 5,133 Value ($000) $377 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 4,042 Value ($000) $273 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 4,042 Value ($000) $264 Avg Close $47.98 Range $43.13 - $51.45
Q3 2014
Shares 1,052 Value ($000) $56 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 1,052 Value ($000) $54 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 1,035 Value ($000) $52 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 1,054 Value ($000) $54 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 1,351 Value ($000) $57 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 1,434 Value ($000) $52 Avg Close $22.50 Range $19.83 - $24.26
Q1 2013
Shares 1,434 Value ($000) $52 Avg Close $19.69 Range $17.47 - $22.13