LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,945 Value ($000) $1,808 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 36,245 Value ($000) $1,136 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 36,470 Value ($000) $1,342 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 37,320 Value ($000) $982 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 40,220 Value ($000) $2,373 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 39,870 Value ($000) $2,405 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 39,870 Value ($000) $2,570 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 39,870 Value ($000) $2,340 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 40,520 Value ($000) $2,079 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 38,270 Value ($000) $2,589 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 38,550 Value ($000) $2,400 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 36,880 Value ($000) $2,694 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 35,380 Value ($000) $2,720 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 35,380 Value ($000) $2,600 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 35,480 Value ($000) $2,398 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 35,830 Value ($000) $2,345 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 34,850 Value ($000) $2,310 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 34,850 Value ($000) $1,637 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 40,450 Value ($000) $1,568 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 34,450 Value ($000) $1,350 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 30,500 Value ($000) $1,533 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 30,500 Value ($000) $1,448 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 30,500 Value ($000) $1,806 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 30,500 Value ($000) $1,753 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 30,500 Value ($000) $1,759 Avg Close $36.59 Range $30.42 - $39.78

Q3 2013

Shares 13,550 Value ($000) $569 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 16,500 Value ($000) $602 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,945	$1,808	$32.91	$23.76 - $42.45
Q3 2020	36,245	$1,136	$27.31	$22.53 - $31.84
Q2 2020	36,470	$1,342	$26.63	$16.94 - $38.10
Q1 2020	37,320	$982	$35.47	$12.05 - $46.34
Q4 2019	40,220	$2,373	$43.69	$39.75 - $46.76
Q3 2019	39,870	$2,405	$44.10	$37.49 - $49.55
Q2 2019	39,870	$2,570	$46.85	$43.36 - $49.53
Q1 2019	39,870	$2,340	$43.17	$35.99 - $46.81
Q4 2018	40,520	$2,079	$44.01	$34.81 - $51.38
Q3 2018	38,270	$2,589	$47.56	$44.37 - $51.33
Q2 2018	38,550	$2,400	$49.05	$43.87 - $53.19
Q1 2018	36,880	$2,694	$55.97	$50.06 - $61.86
Q4 2017	35,380	$2,720	$53.76	$51.55 - $55.96
Q3 2017	35,380	$2,600	$49.94	$45.84 - $53.65
Q2 2017	35,480	$2,398	$46.60	$44.18 - $48.85
Q1 2017	35,830	$2,345	$47.98	$43.13 - $51.45
Q4 2016	34,850	$2,310	$40.64	$32.41 - $48.56
Q3 2016	34,850	$1,637	$31.11	$24.86 - $33.70
Q2 2016	40,450	$1,568	$29.28	$24.35 - $32.24
Q1 2016	34,450	$1,350	$26.78	$20.85 - $33.78
Q4 2015	30,500	$1,533	$35.70	$30.96 - $39.26
Q3 2015	30,500	$1,448	$36.43	$31.10 - $41.45
Q2 2015	30,500	$1,806	$39.64	$37.76 - $42.04
Q1 2015	30,500	$1,753	$37.68	$33.63 - $41.06
Q4 2014	30,500	$1,759	$36.59	$30.42 - $39.78
Q3 2013	13,550	$569	$27.94	$24.24 - $30.10
Q2 2013	16,500	$602	$22.50	$19.83 - $24.26