LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,147 Value ($000) $2,367 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 38,130 Value ($000) $1,538 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 29,295 Value ($000) $1,014 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 20,976 Value ($000) $753 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 14,356 Value ($000) $455 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 10,750 Value ($000) $339 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 10,608 Value ($000) $330 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 10,404 Value ($000) $332 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 10,854 Value ($000) $293 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 13,001 Value ($000) $321 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 31,759 Value ($000) $818 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 39,084 Value ($000) $878 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 52,146 Value ($000) $1,602 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 35,275 Value ($000) $1,549 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 45,012 Value ($000) $2,105 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 79,962 Value ($000) $5,226 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 53,211 Value ($000) $3,632 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 36,357 Value ($000) $2,499 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 44,164 Value ($000) $2,775 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 53,285 Value ($000) $3,318 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 37,551 Value ($000) $1,890 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 33,747 Value ($000) $1,056 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 31,017 Value ($000) $1,141 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 42,415 Value ($000) $1,117 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 58,539 Value ($000) $3,454 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 105,448 Value ($000) $6,360 Avg Close $44.10 Range $37.49 - $49.55
Q4 2018
Shares 59,689 Value ($000) $3,063 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 73,019 Value ($000) $4,941 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 68,494 Value ($000) $4,266 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 678,997 Value ($000) $49,606 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 680,546 Value ($000) $52,312 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 709,317 Value ($000) $52,121 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 691,498 Value ($000) $46,731 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 738,561 Value ($000) $48,338 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 669,956 Value ($000) $44,398 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 733,623 Value ($000) $34,466 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 750,693 Value ($000) $29,105 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 796,807 Value ($000) $31,234 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 771,575 Value ($000) $38,779 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 687,601 Value ($000) $32,633 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 749,696 Value ($000) $44,397 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 755,237 Value ($000) $43,396 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 767,302 Value ($000) $44,251 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 447,514 Value ($000) $23,978 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 464,121 Value ($000) $23,874 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 378,681 Value ($000) $19,188 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 340,346 Value ($000) $17,570 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 510,387 Value ($000) $21,431 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 508,552 Value ($000) $18,547 Avg Close $22.50 Range $19.83 - $24.26