LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $107 Avg Close $41.17 Range $37.60 - $46.23
Q1 2025
Shares 55,600 Value ($000) $1,997 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 195,600 Value ($000) $6,202 Avg Close $31.25 Range $27.70 - $34.72
Q4 2023
Shares 121,800 Value ($000) $3,285 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 58,868 Value ($000) $1,453 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 73,868 Value ($000) $1,903 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 9,600 Value ($000) $216 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 9,600 Value ($000) $295 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 7,700 Value ($000) $338 Avg Close $39.22 Range $35.04 - $42.80
Q4 2020
Shares 24,400 Value ($000) $1,228 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 12 Value ($000) $1 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 32,164 Value ($000) $1,183 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 29,435 Value ($000) $775 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 95,792 Value ($000) $5,653 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 197,182 Value ($000) $11,894 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 208,522 Value ($000) $13,439 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 211,602 Value ($000) $12,421 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 228,085 Value ($000) $11,702 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 239,435 Value ($000) $16,200 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 322,335 Value ($000) $20,065 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 458,535 Value ($000) $33,501 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 496,245 Value ($000) $38,146 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 426,545 Value ($000) $31,343 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 294,145 Value ($000) $19,878 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 160,645 Value ($000) $10,514 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 14,645 Value ($000) $971 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 337,245 Value ($000) $15,844 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 365,845 Value ($000) $14,184 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 279,045 Value ($000) $10,939 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 255,645 Value ($000) $12,849 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 268,245 Value ($000) $12,731 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 33,702 Value ($000) $1,996 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 37,602 Value ($000) $2,161 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 30,295 Value ($000) $1,747 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 471,737 Value ($000) $25,276 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 451,037 Value ($000) $23,201 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 251,937 Value ($000) $12,766 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 238,778 Value ($000) $12,326 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 245,511 Value ($000) $10,309 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 433,705 Value ($000) $15,817 Avg Close $22.50 Range $19.83 - $24.26
Q1 2013
Shares 435,145 Value ($000) $14,190 Avg Close $19.69 Range $17.47 - $22.13