LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 73,097 Value ($000) $4,940 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 91,306 Value ($000) $5,976 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 97,762 Value ($000) $6,479 Avg Close $40.64 Range $32.41 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	73,097	$4,940	$46.60	$44.18 - $48.85
Q1 2017	91,306	$5,976	$47.98	$43.13 - $51.45
Q4 2016	97,762	$6,479	$40.64	$32.41 - $48.56