Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,338 | $104 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 1,896 | $76 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 809 | $28 | $31.54 | $26.27 - $35.67 |
| Q3 2021 | 345 | $24 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 1,506 | $95 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 3,259 | $203 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 6,351 | $320 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 7,204 | $226 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 7,652 | $282 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 8,020 | $211 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 7,080 | $418 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 5,743 | $346 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 4,105 | $265 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 2,747 | $161 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 18 | $1 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 18 | $1 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 18 | $1 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 18 | $1 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 422 | $32 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 478 | $35 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 497 | $34 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 540 | $35 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 1,581 | $105 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 1,869 | $88 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 3,708 | $144 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 5,224 | $205 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 6,052 | $304 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 6,375 | $303 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 7,651 | $453 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 10,486 | $603 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 10,551 | $608 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 11,149 | $597 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 11,547 | $594 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 10,385 | $526 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 4,368 | $225 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 3,226 | $135 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 1,600 | $58 | $22.50 | $19.83 - $24.26 |