LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,631 Value ($000) $340 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 9,305 Value ($000) $375 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 7,894 Value ($000) $273 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 7,541 Value ($000) $218 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 8,833 Value ($000) $277 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 8,833 Value ($000) $278 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 9,442 Value ($000) $290 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 9,856 Value ($000) $311 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 9,891 Value ($000) $267 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 10,038 Value ($000) $248 Avg Close $22.67 Range $20.61 - $25.35
Q3 2022
Shares 10,520 Value ($000) $462 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 10,520 Value ($000) $493 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 10,555 Value ($000) $690 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 10,393 Value ($000) $709 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 10,221 Value ($000) $703 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 10,581 Value ($000) $665 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 10,581 Value ($000) $659 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 10,230 Value ($000) $515 Avg Close $32.91 Range $23.76 - $42.45
Q2 2018
Shares 10,442 Value ($000) $650 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 12,251 Value ($000) $895 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 11,527 Value ($000) $886 Avg Close $53.76 Range $51.55 - $55.96
Q4 2016
Shares 10,251 Value ($000) $679 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 10,239 Value ($000) $480 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 10,104 Value ($000) $391 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 17,044 Value ($000) $668 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 11,049 Value ($000) $555 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 11,140 Value ($000) $528 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 12,680 Value ($000) $752 Avg Close $39.64 Range $37.76 - $42.04