LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,582 Value ($000) $62 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 1,682 Value ($000) $85 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 4,542 Value ($000) $216 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 4,570 Value ($000) $271 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 5,432 Value ($000) $312 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 5,533 Value ($000) $319 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 4,779 Value ($000) $256 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 5,608 Value ($000) $288 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 6,373 Value ($000) $323 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 6,315 Value ($000) $326 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 6,741 Value ($000) $283 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 7,746 Value ($000) $282 Avg Close $22.50 Range $19.83 - $24.26