LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 96 Value ($000) $5 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 96 Value ($000) $3 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 96 Value ($000) $4 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 96 Value ($000) $3 Avg Close $35.47 Range $12.05 - $46.34

Q2 2019

Shares 180 Value ($000) $12 Avg Close $46.85 Range $43.36 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	96	$5	$32.91	$23.76 - $42.45
Q3 2020	96	$3	$27.31	$22.53 - $31.84
Q2 2020	96	$4	$26.63	$16.94 - $38.10
Q1 2020	96	$3	$35.47	$12.05 - $46.34
Q2 2019	180	$12	$46.85	$43.36 - $49.53