LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 775 Value ($000) $40 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 775 Value ($000) $52 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 775 Value ($000) $48 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 775 Value ($000) $57 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 775 Value ($000) $60 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 775 Value ($000) $57 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 775 Value ($000) $52 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 775 Value ($000) $51 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 500 Value ($000) $33 Avg Close $40.64 Range $32.41 - $48.56