LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,496 Value ($000) $2 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 29,013 Value ($000) $1 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 28,582 Value ($000) $1 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 661,972 Value ($000) $24 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 34,506 Value ($000) $1 Avg Close $31.25 Range $27.70 - $34.72
Q2 2024
Shares 21,645 Value ($000) $1 Avg Close $27.56 Range $23.53 - $30.40
Q4 2023
Shares 23,625 Value ($000) $1 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 76,371 Value ($000) $2 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 5,405 Value ($000) $0 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 56,820 Value ($000) $1 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 99,770 Value ($000) $3 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 27,923 Value ($000) $1,226 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 23,867 Value ($000) $1,116 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 30,638 Value ($000) $2,002 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 41,578 Value ($000) $2,838 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 80,064 Value ($000) $5,504 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 83,187 Value ($000) $5,227 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 198,758 Value ($000) $12,377 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 36,954 Value ($000) $1,859 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 157,360 Value ($000) $4,930 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 85,073 Value ($000) $3,130 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 232,408 Value ($000) $6,117 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 19,560 Value ($000) $1,154 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 17,911 Value ($000) $1,080 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 32,326 Value ($000) $2,083 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 24,713 Value ($000) $1,451 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 61,794 Value ($000) $3,171 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 59,143 Value ($000) $4,002 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 26,628 Value ($000) $1,658 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 55,005 Value ($000) $4,019 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 81,183 Value ($000) $6,241 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 68,518 Value ($000) $5,035 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 44,356 Value ($000) $2,998 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 48,365 Value ($000) $3,165 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 52,820 Value ($000) $3,500 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 42,469 Value ($000) $1,995 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 3,403 Value ($000) $132 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 10,572 Value ($000) $414 Avg Close $26.78 Range $20.85 - $33.78
Q3 2015
Shares 432,683 Value ($000) $20,535 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 54,933 Value ($000) $3,253 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 21,947 Value ($000) $1,261 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 1,101,727 Value ($000) $63,537 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 63,825 Value ($000) $3,420 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 96,007 Value ($000) $4,939 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 174,984 Value ($000) $8,866 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 148,420 Value ($000) $7,661 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 193,752 Value ($000) $8,136 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 149,062 Value ($000) $5,436 Avg Close $22.50 Range $19.83 - $24.26