LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,734 Value ($000) $1,068 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 22,734 Value ($000) $881 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 22,734 Value ($000) $891 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 22,734 Value ($000) $1,143 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 22,734 Value ($000) $1,079 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 22,734 Value ($000) $1,346 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 22,734 Value ($000) $1,306 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 22,734 Value ($000) $1,311 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 22,734 Value ($000) $1,218 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 22,734 Value ($000) $1,169 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 22,734 Value ($000) $1,152 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 22,734 Value ($000) $1,174 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 22,734 Value ($000) $955 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 22,734 Value ($000) $829 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,734	$1,068	$31.11	$24.86 - $33.70
Q2 2016	22,734	$881	$29.28	$24.35 - $32.24
Q1 2016	22,734	$891	$26.78	$20.85 - $33.78
Q4 2015	22,734	$1,143	$35.70	$30.96 - $39.26
Q3 2015	22,734	$1,079	$36.43	$31.10 - $41.45
Q2 2015	22,734	$1,346	$39.64	$37.76 - $42.04
Q1 2015	22,734	$1,306	$37.68	$33.63 - $41.06
Q4 2014	22,734	$1,311	$36.59	$30.42 - $39.78
Q3 2014	22,734	$1,218	$35.63	$33.57 - $37.88
Q2 2014	22,734	$1,169	$33.01	$30.48 - $35.48
Q1 2014	22,734	$1,152	$33.47	$30.44 - $35.47
Q4 2013	22,734	$1,174	$31.80	$27.12 - $34.71
Q3 2013	22,734	$955	$27.94	$24.24 - $30.10
Q2 2013	22,734	$829	$22.50	$19.83 - $24.26