Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 9,000 | $580 | $46.85 | $43.36 - $49.53 |
| Q3 2016 | 23,901 | $1,123 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 77,735 | $3,014 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 77,706 | $3,046 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 72,860 | $3,662 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 72,860 | $3,458 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 72,835 | $4,313 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 76,944 | $4,421 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 76,899 | $4,435 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 76,500 | $4,099 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 76,500 | $3,935 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 71,000 | $3,598 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 71,000 | $3,665 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 229,074 | $9,619 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 196,074 | $7,151 | $22.50 | $19.83 - $24.26 |