Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 980,953 | $43,682 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 739,661 | $29,831 | $37.80 | $32.34 - $42.72 |
| Q1 2025 | 877,860 | $31,524 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 1,071,094 | $33,964 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 1,424,608 | $44,889 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 1,186,846 | $36,911 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 1,683,549 | $53,756 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 1,687,346 | $45,508 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 432,887 | $10,688 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 72,937 | $1,879 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 203,398 | $4,570 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 638,404 | $19,612 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 243,822 | $10,706 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 127,200 | $5,949 | $46.00 | $36.52 - $56.43 |
| Q4 2021 | 61,557 | $4,201 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 29,233 | $2,010 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 53,031 | $3,332 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 239,552 | $14,916 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 214,432 | $10,788 | $32.91 | $23.76 - $42.45 |
| Q2 2020 | 39,913 | $1,469 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 107,408 | $2,827 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 113,486 | $6,697 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 59,285 | $3,576 | $44.10 | $37.49 - $49.55 |
| Q3 2018 | 3,149 | $213 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 14,304 | $890 | $49.05 | $43.87 - $53.19 |
| Q2 2017 | 5,222 | $355 | $46.60 | $44.18 - $48.85 |
| Q3 2016 | 43,610 | $2,049 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 114,476 | $4,438 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 52,670 | $2,065 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 155,093 | $7,795 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 669,489 | $31,774 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 14,611 | $865 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 8,097 | $465 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 22,331 | $1,288 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 155,695 | $8,342 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 4,800 | $247 | $33.01 | $30.48 - $35.48 |