LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,293 Value ($000) $232 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 5,419 Value ($000) $253 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 5,481 Value ($000) $358 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 680,485 Value ($000) $46,450 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 795,209 Value ($000) $54,671 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 883,079 Value ($000) $55,493 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 996,282 Value ($000) $62,038 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 1,072,725 Value ($000) $53,969 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 1,241,680 Value ($000) $38,902 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 1,003,700 Value ($000) $36,926 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 1,142,951 Value ($000) $30,082 Avg Close $35.47 Range $12.05 - $46.34
Q1 2018
Shares 622,924 Value ($000) $45,511 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 740,368 Value ($000) $56,912 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 964,948 Value ($000) $70,904 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 1,210,094 Value ($000) $81,778 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 1,347,369 Value ($000) $88,185 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 1,506,000 Value ($000) $99,803 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 1,723,086 Value ($000) $80,951 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 1,971,286 Value ($000) $76,427 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 1,802,762 Value ($000) $70,668 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 1,895,532 Value ($000) $95,269 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 2,139,047 Value ($000) $101,519 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 2,131,004 Value ($000) $126,198 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 2,060,819 Value ($000) $118,415 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 80,650 Value ($000) $4,651 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 78,375 Value ($000) $4,199 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 80,390 Value ($000) $4,135 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 78,255 Value ($000) $3,965 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 79,061 Value ($000) $4,081 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 84,446 Value ($000) $3,546 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 217,061 Value ($000) $7,916 Avg Close $22.50 Range $19.83 - $24.26