Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,195 | $2,680 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 43,009 | $1,735 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 11,548 | $400 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 38,058 | $1,367 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 31,232 | $990 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 16,549 | $521 | $28.82 | $25.69 - $33.75 |
| Q3 2019 | 738,127 | $44,524 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 792,968 | $51,107 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 794,480 | $46,636 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 855,122 | $43,876 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 908,160 | $61,446 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 953,894 | $59,380 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 784,035 | $57,282 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 855,331 | $65,749 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 856,275 | $62,919 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 1,259,086 | $85,089 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 1,301,006 | $85,151 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 1,419,447 | $94,067 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 1,464,423 | $68,799 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 1,558,211 | $60,412 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 1,667,360 | $65,361 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 1,646,699 | $82,763 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 1,692,085 | $80,306 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 1,736,718 | $102,848 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 1,801,155 | $103,494 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 1,308,713 | $75,473 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 1,368,496 | $73,324 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 1,400,893 | $72,062 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 1,546,408 | $78,356 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 1,529,088 | $78,932 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 1,366,215 | $57,367 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 1,723,641 | $62,861 | $22.50 | $19.83 - $24.26 |
| Q1 2013 | 1,919,297 | $62,588 | $19.69 | $17.47 - $22.13 |