Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 425,474 | $18,946 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 553,142 | $22,264 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 378,179 | $13,225 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 70,340 | $2,345 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 119,294 | $3,747 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 62,142 | $1,950 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 26,179 | $824 | $27.56 | $23.53 - $30.40 |
| Q4 2023 | 124,912 | $3,451 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 571,633 | $13,205 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 88,919 | $2,318 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 52,074 | $1,097 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 1,242,236 | $39,826 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 2,082,258 | $101,053 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 1,695,060 | $77,311 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 1,400,580 | $88,824 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 1,344,955 | $97,765 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 1,156,388 | $79,501 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 1,268,217 | $79,694 | $51.87 | $46.44 - $56.35 |