LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,758 Value ($000) $593 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 8,730 Value ($000) $543 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 8,758 Value ($000) $640 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 9,451 Value ($000) $726 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 9,398 Value ($000) $691 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 9,398 Value ($000) $635 Avg Close $46.60 Range $44.18 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,758	$593	$47.56	$44.37 - $51.33
Q2 2018	8,730	$543	$49.05	$43.87 - $53.19
Q1 2018	8,758	$640	$55.97	$50.06 - $61.86
Q4 2017	9,451	$726	$53.76	$51.55 - $55.96
Q3 2017	9,398	$691	$49.94	$45.84 - $53.65
Q2 2017	9,398	$635	$46.60	$44.18 - $48.85