LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 132,311 Value ($000) $6,704,198 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 150,687 Value ($000) $7,778,463 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 161,225 Value ($000) $6,769,838 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 175,615 Value ($000) $7,317,877 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	132,311	$6,704,198	$33.47	$30.44 - $35.47
Q4 2013	150,687	$7,778,463	$31.80	$27.12 - $34.71
Q3 2013	161,225	$6,769,838	$27.94	$24.24 - $30.10
Q2 2013	175,615	$7,317,877	$22.50	$19.83 - $24.26