LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 39,919 Value ($000) $1,051 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 31,414 Value ($000) $1,854 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 25,667 Value ($000) $1,548 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 25,408 Value ($000) $1,638 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 25,483 Value ($000) $1,496 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 25,773 Value ($000) $1,322 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 26,323 Value ($000) $1,781 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 26,368 Value ($000) $1,909 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 26,530 Value ($000) $1,938 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 25,666 Value ($000) $1,973 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 25,805 Value ($000) $1,896 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 25,156 Value ($000) $1,700 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 25,323 Value ($000) $1,660 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 25,397 Value ($000) $1,685 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 24,528 Value ($000) $1,152 Avg Close $31.11 Range $24.86 - $33.70

Q4 2015

Shares 5,099 Value ($000) $240 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 5,099 Value ($000) $242 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 5,509 Value ($000) $322 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 6,894 Value ($000) $396 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 6,544 Value ($000) $377 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 6,944 Value ($000) $372 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 7,069 Value ($000) $364 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 7,294 Value ($000) $369 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 19,417 Value ($000) $1,002 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 12,922 Value ($000) $543 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 15,080 Value ($000) $549 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	39,919	$1,051	$35.47	$12.05 - $46.34
Q4 2019	31,414	$1,854	$43.69	$39.75 - $46.76
Q3 2019	25,667	$1,548	$44.10	$37.49 - $49.55
Q2 2019	25,408	$1,638	$46.85	$43.36 - $49.53
Q1 2019	25,483	$1,496	$43.17	$35.99 - $46.81
Q4 2018	25,773	$1,322	$44.01	$34.81 - $51.38
Q3 2018	26,323	$1,781	$47.56	$44.37 - $51.33
Q2 2018	26,368	$1,909	$49.05	$43.87 - $53.19
Q1 2018	26,530	$1,938	$55.97	$50.06 - $61.86
Q4 2017	25,666	$1,973	$53.76	$51.55 - $55.96
Q3 2017	25,805	$1,896	$49.94	$45.84 - $53.65
Q2 2017	25,156	$1,700	$46.60	$44.18 - $48.85
Q1 2017	25,323	$1,660	$47.98	$43.13 - $51.45
Q4 2016	25,397	$1,685	$40.64	$32.41 - $48.56
Q3 2016	24,528	$1,152	$31.11	$24.86 - $33.70
Q4 2015	5,099	$240	$35.70	$30.96 - $39.26
Q3 2015	5,099	$242	$36.43	$31.10 - $41.45
Q2 2015	5,509	$322	$39.64	$37.76 - $42.04
Q1 2015	6,894	$396	$37.68	$33.63 - $41.06
Q4 2014	6,544	$377	$36.59	$30.42 - $39.78
Q3 2014	6,944	$372	$35.63	$33.57 - $37.88
Q2 2014	7,069	$364	$33.01	$30.48 - $35.48
Q1 2014	7,294	$369	$33.47	$30.44 - $35.47
Q4 2013	19,417	$1,002	$31.80	$27.12 - $34.71
Q3 2013	12,922	$543	$27.94	$24.24 - $30.10
Q2 2013	15,080	$549	$22.50	$19.83 - $24.26