LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,705 Value ($000) $25,547 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 569,180 Value ($000) $22,955 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 550,493 Value ($000) $19,047 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 541,592 Value ($000) $19,449 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 531,023 Value ($000) $16,839 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 508,160 Value ($000) $16 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 488,303 Value ($000) $15 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 467,723 Value ($000) $15 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 459,065 Value ($000) $12 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 498,331 Value ($000) $12 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 461,541 Value ($000) $12 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 441,559 Value ($000) $10 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 156,495 Value ($000) $5 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 249,515 Value ($000) $8,291 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 229,681 Value ($000) $10,742 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 222,222 Value ($000) $14,524 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 225,229 Value ($000) $15,374 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 226,947 Value ($000) $15,603 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 246,025 Value ($000) $15,460 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 250,053 Value ($000) $15,570 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 253,108 Value ($000) $12,733 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 259,528 Value ($000) $8,131 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 152,728 Value ($000) $5,619 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 520,243 Value ($000) $13,693 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 60,840 Value ($000) $3,590 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 63,102 Value ($000) $3,806 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 62,871 Value ($000) $4,052 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 60,200 Value ($000) $3,727 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 60,683 Value ($000) $3,114 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 63,202 Value ($000) $4,276 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 62,704 Value ($000) $3,903 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 59,534 Value ($000) $4,350 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 62,092 Value ($000) $4,773 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 70,174 Value ($000) $5,156 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 78,181 Value ($000) $5,283 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 80,632 Value ($000) $5,278 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 86,421 Value ($000) $5,727 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 89,677 Value ($000) $4,214 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 90,877 Value ($000) $3,523 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 126,549 Value ($000) $4,961 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 122,477 Value ($000) $6,156 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 123,473 Value ($000) $5,860 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 114,391 Value ($000) $6,774 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 113,838 Value ($000) $6,541 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 111,143 Value ($000) $6,410 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 111,039 Value ($000) $5,949 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 104,424 Value ($000) $5,372 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 76,824 Value ($000) $3,893 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 72,735 Value ($000) $3,755 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 69,247 Value ($000) $2,908 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 65,586 Value ($000) $2,392 Avg Close $22.50 Range $19.83 - $24.26