LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,899 Value ($000) $975 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 21,857 Value ($000) $881 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 21,603 Value ($000) $747 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 21,592 Value ($000) $775 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 21,530 Value ($000) $683 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 19,490 Value ($000) $614 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 18,613 Value ($000) $579 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 18,598 Value ($000) $594 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 18,998 Value ($000) $512 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 17,179 Value ($000) $424 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 15,180 Value ($000) $391 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 15,841 Value ($000) $356 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 15,831 Value ($000) $486 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 19,198 Value ($000) $843 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 19,175 Value ($000) $897 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 19,194 Value ($000) $1,255 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 19,194 Value ($000) $1,310 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 20,878 Value ($000) $1,435 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 20,877 Value ($000) $1,312 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 21,819 Value ($000) $1,359 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 22,578 Value ($000) $1,136 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 21,966 Value ($000) $688 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 21,966 Value ($000) $808 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 21,991 Value ($000) $524 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 18,252 Value ($000) $1,077 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 16,910 Value ($000) $1,020 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 16,910 Value ($000) $1,108 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 16,910 Value ($000) $1,047 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 16,910 Value ($000) $868 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 15,233 Value ($000) $1,037 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 15,276 Value ($000) $963 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 17,020 Value ($000) $1,177 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 17,182 Value ($000) $1,359 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 17,120 Value ($000) $1,258 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 17,860 Value ($000) $1,292 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 17,859 Value ($000) $1,129 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 18,280 Value ($000) $1,236 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 22,645 Value ($000) $1,107 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 24,905 Value ($000) $1,079 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 35,616 Value ($000) $1,418 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 35,738 Value ($000) $1,493 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 36,425 Value ($000) $1,775 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 36,610 Value ($000) $2,131 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 52,117 Value ($000) $2,997 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 53,889 Value ($000) $2,943 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 54,763 Value ($000) $2,687 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 55,840 Value ($000) $2,893 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 54,474 Value ($000) $2,619 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 61,117 Value ($000) $3,105 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 64,221 Value ($000) $2,768 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 69,000 Value ($000) $2,750 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,899	$975	$41.17	$37.60 - $46.23
Q3 2025	21,857	$881	$37.80	$32.34 - $42.72
Q2 2025	21,603	$747	$31.54	$26.27 - $35.67
Q1 2025	21,592	$775	$33.76	$28.46 - $37.96
Q4 2024	21,530	$683	$31.25	$27.70 - $34.72
Q3 2024	19,490	$614	$28.82	$25.69 - $33.75
Q2 2024	18,613	$579	$27.56	$23.53 - $30.40
Q1 2024	18,598	$594	$24.79	$22.56 - $29.15
Q4 2023	18,998	$512	$21.24	$18.45 - $24.96
Q3 2023	17,179	$424	$22.67	$20.61 - $25.35
Q2 2023	15,180	$391	$18.69	$15.77 - $22.18
Q1 2023	15,841	$356	$24.78	$16.47 - $30.45
Q4 2022	15,831	$486	$32.63	$23.53 - $44.89
Q3 2022	19,198	$843	$39.22	$35.04 - $42.80
Q2 2022	19,175	$897	$46.00	$36.52 - $56.43
Q1 2022	19,194	$1,255	$54.74	$46.54 - $61.23
Q4 2021	19,194	$1,310	$56.16	$49.16 - $61.78
Q3 2021	20,878	$1,435	$51.70	$44.66 - $57.72
Q2 2021	20,877	$1,312	$51.87	$46.44 - $56.35
Q1 2021	21,819	$1,359	$43.14	$34.82 - $52.61
Q4 2020	22,578	$1,136	$32.91	$23.76 - $42.45
Q3 2020	21,966	$688	$27.31	$22.53 - $31.84
Q2 2020	21,966	$808	$26.63	$16.94 - $38.10
Q1 2020	21,991	$524	$35.47	$12.05 - $46.34
Q4 2019	18,252	$1,077	$43.69	$39.75 - $46.76
Q3 2019	16,910	$1,020	$44.10	$37.49 - $49.55
Q2 2019	16,910	$1,108	$46.85	$43.36 - $49.53
Q1 2019	16,910	$1,047	$43.17	$35.99 - $46.81
Q4 2018	16,910	$868	$44.01	$34.81 - $51.38
Q3 2018	15,233	$1,037	$47.56	$44.37 - $51.33
Q2 2018	15,276	$963	$49.05	$43.87 - $53.19
Q1 2018	17,020	$1,177	$55.97	$50.06 - $61.86
Q4 2017	17,182	$1,359	$53.76	$51.55 - $55.96
Q3 2017	17,120	$1,258	$49.94	$45.84 - $53.65
Q2 2017	17,860	$1,292	$46.60	$44.18 - $48.85
Q1 2017	17,859	$1,129	$47.98	$43.13 - $51.45
Q4 2016	18,280	$1,236	$40.64	$32.41 - $48.56
Q3 2016	22,645	$1,107	$31.11	$24.86 - $33.70
Q2 2016	24,905	$1,079	$29.28	$24.35 - $32.24
Q1 2016	35,616	$1,418	$26.78	$20.85 - $33.78
Q4 2015	35,738	$1,493	$35.70	$30.96 - $39.26
Q3 2015	36,425	$1,775	$36.43	$31.10 - $41.45
Q2 2015	36,610	$2,131	$39.64	$37.76 - $42.04
Q1 2015	52,117	$2,997	$37.68	$33.63 - $41.06
Q4 2014	53,889	$2,943	$36.59	$30.42 - $39.78
Q3 2014	54,763	$2,687	$35.63	$33.57 - $37.88
Q2 2014	55,840	$2,893	$33.01	$30.48 - $35.48
Q1 2014	54,474	$2,619	$33.47	$30.44 - $35.47
Q4 2013	61,117	$3,105	$31.80	$27.12 - $34.71
Q3 2013	64,221	$2,768	$27.94	$24.24 - $30.10
Q2 2013	69,000	$2,750	$22.50	$19.83 - $24.26