LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,301 Value ($000) $10,879 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 330,768 Value ($000) $13,340 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 493,884 Value ($000) $17,088 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 473,633 Value ($000) $17,008 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 380,962 Value ($000) $12,080 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 203,239 Value ($000) $6,404 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 137,855 Value ($000) $4,287 Avg Close $27.56 Range $23.53 - $30.40

Q3 2022

Shares 9,447 Value ($000) $415 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 13,744 Value ($000) $643 Avg Close $46.00 Range $36.52 - $56.43

Q2 2019

Shares 32,802 Value ($000) $2,114 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 135,462 Value ($000) $7,952 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 672,203 Value ($000) $34,491 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 20,941 Value ($000) $1,417 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 140,181 Value ($000) $8,726 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 33,067 Value ($000) $2,416 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 3,384 Value ($000) $260 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 2,963 Value ($000) $218 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 12,116 Value ($000) $819 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 7,272 Value ($000) $476 Avg Close $47.98 Range $43.13 - $51.45

Q2 2016

Shares 282,200 Value ($000) $10,941 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 201,026 Value ($000) $7,880 Avg Close $26.78 Range $20.85 - $33.78

Q3 2015

Shares 97,621 Value ($000) $4,633 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 46,621 Value ($000) $2,761 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 28,021 Value ($000) $1,610 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 31,492 Value ($000) $1,816 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 32,492 Value ($000) $1,741 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 29,792 Value ($000) $1,533 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 21,718 Value ($000) $1,100 Avg Close $33.47 Range $30.44 - $35.47

Q3 2013

Shares 27,018 Value ($000) $1,134 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 9,718 Value ($000) $354 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,301	$10,879	$41.17	$37.60 - $46.23
Q3 2025	330,768	$13,340	$37.80	$32.34 - $42.72
Q2 2025	493,884	$17,088	$31.54	$26.27 - $35.67
Q1 2025	473,633	$17,008	$33.76	$28.46 - $37.96
Q4 2024	380,962	$12,080	$31.25	$27.70 - $34.72
Q3 2024	203,239	$6,404	$28.82	$25.69 - $33.75
Q2 2024	137,855	$4,287	$27.56	$23.53 - $30.40
Q3 2022	9,447	$415	$39.22	$35.04 - $42.80
Q2 2022	13,744	$643	$46.00	$36.52 - $56.43
Q2 2019	32,802	$2,114	$46.85	$43.36 - $49.53
Q1 2019	135,462	$7,952	$43.17	$35.99 - $46.81
Q4 2018	672,203	$34,491	$44.01	$34.81 - $51.38
Q3 2018	20,941	$1,417	$47.56	$44.37 - $51.33
Q2 2018	140,181	$8,726	$49.05	$43.87 - $53.19
Q1 2018	33,067	$2,416	$55.97	$50.06 - $61.86
Q4 2017	3,384	$260	$53.76	$51.55 - $55.96
Q3 2017	2,963	$218	$49.94	$45.84 - $53.65
Q2 2017	12,116	$819	$46.60	$44.18 - $48.85
Q1 2017	7,272	$476	$47.98	$43.13 - $51.45
Q2 2016	282,200	$10,941	$29.28	$24.35 - $32.24
Q1 2016	201,026	$7,880	$26.78	$20.85 - $33.78
Q3 2015	97,621	$4,633	$36.43	$31.10 - $41.45
Q2 2015	46,621	$2,761	$39.64	$37.76 - $42.04
Q1 2015	28,021	$1,610	$37.68	$33.63 - $41.06
Q4 2014	31,492	$1,816	$36.59	$30.42 - $39.78
Q3 2014	32,492	$1,741	$35.63	$33.57 - $37.88
Q2 2014	29,792	$1,533	$33.01	$30.48 - $35.48
Q1 2014	21,718	$1,100	$33.47	$30.44 - $35.47
Q3 2013	27,018	$1,134	$27.94	$24.24 - $30.10
Q2 2013	9,718	$354	$22.50	$19.83 - $24.26