LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 99,816 Value ($000) $6,862 Avg Close $51.70 Range $44.66 - $57.72

Q2 2017

Shares 275,800 Value ($000) $18,639 Avg Close $46.60 Range $44.18 - $48.85

Q4 2014

Shares 224,964 Value ($000) $12,974 Avg Close $36.59 Range $30.42 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	99,816	$6,862	$51.70	$44.66 - $57.72
Q2 2017	275,800	$18,639	$46.60	$44.18 - $48.85
Q4 2014	224,964	$12,974	$36.59	$30.42 - $39.78