LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,018 Value ($000) $891 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 20,381 Value ($000) $822 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 74,478 Value ($000) $2,577 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 15,751 Value ($000) $566 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 16,979 Value ($000) $538 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 14,594 Value ($000) $460 Avg Close $28.82 Range $25.69 - $33.75
Q1 2023
Shares 53,200 Value ($000) $1,195 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 685,900 Value ($000) $21,071 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 565,000 Value ($000) $24,809 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 534,200 Value ($000) $24,985 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 449,900 Value ($000) $29,405 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 401,300 Value ($000) $27,393 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 485,400 Value ($000) $33,371 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 464,200 Value ($000) $29,170 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 411,127 Value ($000) $25,601 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 369,200 Value ($000) $18,574 Avg Close $32.91 Range $23.76 - $42.45
Q4 2019
Shares 21,779 Value ($000) $1,285 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 33,362 Value ($000) $2,012 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 4,800 Value ($000) $309 Avg Close $46.85 Range $43.36 - $49.53
Q4 2018
Shares 5,800 Value ($000) $298 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 41,688 Value ($000) $2,821 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 94,388 Value ($000) $5,876 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 147,303 Value ($000) $10,762 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 151,203 Value ($000) $11,623 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 108,703 Value ($000) $7,987 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 129,903 Value ($000) $8,779 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 65,003 Value ($000) $4,254 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 25,153 Value ($000) $1,667 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 81,515 Value ($000) $3,830 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 642,381 Value ($000) $24,905 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 675,918 Value ($000) $26,496 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 657,688 Value ($000) $33,055 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 688,688 Value ($000) $32,685 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 58,000 Value ($000) $3,435 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 71,800 Value ($000) $4,126 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 66,800 Value ($000) $3,852 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 79,800 Value ($000) $4,276 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 55,300 Value ($000) $2,845 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 190,673 Value ($000) $9,661 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 356,766 Value ($000) $18,416 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 382,393 Value ($000) $16,057 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 419,493 Value ($000) $15,299 Avg Close $22.50 Range $19.83 - $24.26