LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,079 Value ($000) $493 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 11,093 Value ($000) $447 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 11,109 Value ($000) $384 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 11,109 Value ($000) $399 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 11,199 Value ($000) $355 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 10,861 Value ($000) $342 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 10,857 Value ($000) $338 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 11,069 Value ($000) $353 Avg Close $24.79 Range $22.56 - $29.15
Q1 2022
Shares 3,593 Value ($000) $235 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 4,057 Value ($000) $277 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 4,343 Value ($000) $299 Avg Close $51.70 Range $44.66 - $57.72
Q1 2019
Shares 11,408 Value ($000) $670 Avg Close $43.17 Range $35.99 - $46.81
Q1 2014
Shares 27,838 Value ($000) $1,410 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 27,838 Value ($000) $1,437 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 27,890 Value ($000) $1,171 Avg Close $27.94 Range $24.24 - $30.10