LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,000 Value ($000) $233 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 6,100 Value ($000) $239 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 4,500 Value ($000) $226 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 7,025 Value ($000) $333 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 7,025 Value ($000) $416 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 7,525 Value ($000) $432 Avg Close $37.68 Range $33.63 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,000	$233	$29.28	$24.35 - $32.24
Q1 2016	6,100	$239	$26.78	$20.85 - $33.78
Q4 2015	4,500	$226	$35.70	$30.96 - $39.26
Q3 2015	7,025	$333	$36.43	$31.10 - $41.45
Q2 2015	7,025	$416	$39.64	$37.76 - $42.04
Q1 2015	7,525	$432	$37.68	$33.63 - $41.06