LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,414 Value ($000) $551 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 8,414 Value ($000) $551 Avg Close $51.70 Range $44.66 - $57.72

Q1 2021

Shares 9,639 Value ($000) $553 Avg Close $43.14 Range $34.82 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,414	$551	$56.16	$49.16 - $61.78
Q3 2021	8,414	$551	$51.70	$44.66 - $57.72
Q1 2021	9,639	$553	$43.14	$34.82 - $52.61