LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,047,434 Value ($000) $53,744 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 907,735 Value ($000) $61,417 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 4,000 Value ($000) $249 Avg Close $49.05 Range $43.87 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,047,434	$53,744	$44.01	$34.81 - $51.38
Q3 2018	907,735	$61,417	$47.56	$44.37 - $51.33
Q2 2018	4,000	$249	$49.05	$43.87 - $53.19