LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 662 Value ($000) $49 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 662 Value ($000) $44 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 826 Value ($000) $54 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 826 Value ($000) $54 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 1,382 Value ($000) $65 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 1,382 Value ($000) $54 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 1,938 Value ($000) $76 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 2,359 Value ($000) $119 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 5,678 Value ($000) $270 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 5,678 Value ($000) $336 Avg Close $39.64 Range $37.76 - $42.04
Q4 2014
Shares 449 Value ($000) $26 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 480 Value ($000) $26 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 490 Value ($000) $25 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 490 Value ($000) $25 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 483 Value ($000) $25 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 472 Value ($000) $20 Avg Close $27.94 Range $24.24 - $30.10