LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,453 Value ($000) $1 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 13,745 Value ($000) $1 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 9,869 Value ($000) $0 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 45,902 Value ($000) $2 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 31,213 Value ($000) $1 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 66,662 Value ($000) $2 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 15,349 Value ($000) $0 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 14,990 Value ($000) $0 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 105,777 Value ($000) $3 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 9,343 Value ($000) $0 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 43,275 Value ($000) $1 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 56,671 Value ($000) $1 Avg Close $24.78 Range $16.47 - $30.45
Q3 2022
Shares 14,126 Value ($000) $620 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 4,987 Value ($000) $233 Avg Close $46.00 Range $36.52 - $56.43
Q2 2021
Shares 3,673 Value ($000) $231 Avg Close $51.87 Range $46.44 - $56.35
Q4 2020
Shares 12,331 Value ($000) $620 Avg Close $32.91 Range $23.76 - $42.45
Q4 2019
Shares 16,702 Value ($000) $986 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 10,592 Value ($000) $639 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 3,361 Value ($000) $217 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 12,295 Value ($000) $722 Avg Close $43.17 Range $35.99 - $46.81
Q3 2018
Shares 9,054 Value ($000) $613 Avg Close $47.56 Range $44.37 - $51.33
Q1 2018
Shares 45,643 Value ($000) $3,335 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 22,742 Value ($000) $1,748 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 6,722 Value ($000) $494 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 16,909 Value ($000) $1,143 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 62,391 Value ($000) $4,083 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 3,532 Value ($000) $234 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 10,800 Value ($000) $507 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 13,592 Value ($000) $527 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 23,684 Value ($000) $928 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 13,718 Value ($000) $689 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 40,499 Value ($000) $1,922 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 19,751 Value ($000) $1,170 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 26,683 Value ($000) $1,533 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 4,198 Value ($000) $242 Avg Close $36.59 Range $30.42 - $39.78
Q1 2014
Shares 7,156 Value ($000) $363 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 31,851 Value ($000) $1,644 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 67,891 Value ($000) $2,851 Avg Close $27.94 Range $24.24 - $30.10