LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,176 Value ($000) $1,745 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 39,345 Value ($000) $1,587 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 40,098 Value ($000) $1,387 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 39,604 Value ($000) $1,422 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 15,968 Value ($000) $506 Avg Close $31.25 Range $27.70 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,176	$1,745	$41.17	$37.60 - $46.23
Q3 2025	39,345	$1,587	$37.80	$32.34 - $42.72
Q2 2025	40,098	$1,387	$31.54	$26.27 - $35.67
Q1 2025	39,604	$1,422	$33.76	$28.46 - $37.96
Q4 2024	15,968	$506	$31.25	$27.70 - $34.72